Unit prices
Unit prices - GESB Super
Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.
For more information, see risk explained or unit price explained.
Since 11 November 2004, we have calculated unit prices daily. Before this, unit prices were calculated weekly.
The unit prices shown for Fixed Interest for the period before 1 May 2008 relate to the Australian Fixed Interest asset class (which is now closed).
Please note, past performance is not a reliable indicator of future performance.
Unit prices - GESB Super
| Date | Growth plan | Sustainable Balanced plan | My GESB Super plan | Balanced plan | Conservative plan | Cash plan |
|---|---|---|---|---|---|---|
| Risk level | High | High | High | Medium to high | Medium | Very low |
| 24/04/2024 | 2.5152 | 1.0740 | 2.4358 | 2.2949 | 2.0444 | 1.5511 |
| 23/04/2024 | 2.5147 | 1.0695 | 2.4365 | 2.2970 | 2.0465 | 1.5509 |
| 22/04/2024 | 2.5030 | 1.0649 | 2.4270 | 2.2899 | 2.0423 | 1.5507 |
| 21/04/2024 | 2.5030 | 1.0649 | 2.4270 | 2.2899 | 2.0423 | 1.5507 |
| 20/04/2024 | 2.5030 | 1.0649 | 2.4270 | 2.2899 | 2.0423 | 1.5507 |
| 19/04/2024 | 2.4886 | 1.0686 | 2.4157 | 2.2822 | 2.0381 | 1.5503 |
| 18/04/2024 | 2.5010 | 1.0663 | 2.4252 | 2.2887 | 2.0415 | 1.5501 |
| 17/04/2024 | 2.4975 | 1.0685 | 2.4220 | 2.2860 | 2.0398 | 1.5499 |
| 16/04/2024 | 2.5034 | 1.0751 | 2.4267 | 2.2892 | 2.0414 | 1.5497 |
| 15/04/2024 | 2.5198 | 1.0804 | 2.4401 | 2.2995 | 2.0472 | 1.5495 |
| 14/04/2024 | 2.5198 | 1.0804 | 2.4401 | 2.2995 | 2.0472 | 1.5495 |
| 13/04/2024 | 2.5198 | 1.0804 | 2.4401 | 2.2995 | 2.0472 | 1.5495 |
| 12/04/2024 | 2.5317 | 1.0822 | 2.4501 | 2.3072 | 2.0519 | 1.5490 |
| 11/04/2024 | 2.5400 | 1.0846 | 2.4561 | 2.3109 | 2.0533 | 1.5489 |
| 10/04/2024 | 2.5406 | 1.0850 | 2.4573 | 2.3130 | 2.0549 | 1.5487 |
| 09/04/2024 | 2.5388 | 1.0842 | 2.4566 | 2.3131 | 2.0553 | 1.5485 |
| 08/04/2024 | 2.5354 | 1.0831 | 2.4533 | 2.3100 | 2.0531 | 1.5483 |
| 07/04/2024 | 2.5354 | 1.0831 | 2.4533 | 2.3100 | 2.0531 | 1.5483 |
| 06/04/2024 | 2.5354 | 1.0831 | 2.4533 | 2.3100 | 2.0531 | 1.5483 |
| 05/04/2024 | 2.5328 | 1.0831 | 2.4517 | 2.3097 | 2.0532 | 1.5478 |
| 04/04/2024 | 2.5309 | 1.0859 | 2.4503 | 2.3086 | 2.0526 | 1.5477 |
| 03/04/2024 | 2.5384 | 1.0907 | 2.4561 | 2.3124 | 2.0543 | 1.5475 |
| 02/04/2024 | 2.5502 | 1.0989 | 2.4657 | 2.3194 | 2.0582 | 1.5473 |
| 01/04/2024 | 2.5502 | 1.0989 | 2.4657 | 2.3194 | 2.0582 | 1.5473 |
| 31/03/2024 | 2.5502 | 1.0989 | 2.4657 | 2.3194 | 2.0582 | 1.5473 |
| 30/03/2024 | 2.5502 | 1.0989 | 2.4657 | 2.3194 | 2.0582 | 1.5473 |
| 29/03/2024 | 2.5502 | 1.0989 | 2.4657 | 2.3194 | 2.0582 | 1.5473 |
| 28/03/2024 | 2.5583 | 1.0959 | 2.4733 | 2.3263 | 2.0627 | 1.5465 |
| 27/03/2024 | 2.5487 | 1.0919 | 2.4648 | 2.3195 | 2.0589 | 1.5463 |
| 26/03/2024 | 2.5368 | 1.0933 | 2.4548 | 2.3120 | 2.0544 | 1.5461 |
| 25/03/2024 | 2.5397 | 1.0938 | 2.4570 | 2.3135 | 2.0551 | 1.5459 |
| 24/03/2024 | 2.5397 | 1.0938 | 2.4570 | 2.3135 | 2.0551 | 1.5459 |
| 23/03/2024 | 2.5397 | 1.0938 | 2.4570 | 2.3135 | 2.0551 | 1.5459 |
| 22/03/2024 | 2.5406 | 1.0912 | 2.4576 | 2.3137 | 2.0549 | 1.5454 |
| 21/03/2024 | 2.5393 | 1.0874 | 2.4560 | 2.3116 | 2.0532 | 1.5452 |
| 20/03/2024 | 2.5273 | 1.0856 | 2.4466 | 2.3051 | 2.0495 | 1.5450 |
| 19/03/2024 | 2.5211 | 1.0825 | 2.4413 | 2.3010 | 2.0470 | 1.5449 |
| 18/03/2024 | 2.5130 | 1.0813 | 2.4342 | 2.2952 | 2.0431 | 1.5447 |
| 17/03/2024 | 2.5130 | 1.0813 | 2.4342 | 2.2952 | 2.0431 | 1.5447 |
| 16/03/2024 | 2.5130 | 1.0813 | 2.4342 | 2.2952 | 2.0431 | 1.5447 |
| 15/03/2024 | 2.5065 | 1.0845 | 2.4291 | 2.2915 | 2.0410 | 1.5442 |
| 14/03/2024 | 2.5156 | 1.0864 | 2.4366 | 2.2975 | 2.0446 | 1.5440 |
| 13/03/2024 | 2.5167 | 1.0864 | 2.4382 | 2.2995 | 2.0462 | 1.5438 |
| 12/03/2024 | 2.5170 | 1.0839 | 2.4387 | 2.3005 | 2.0469 | 1.5436 |
| 11/03/2024 | 2.5064 | 1.0898 | 2.4307 | 2.2951 | 2.0443 | 1.5435 |
| 10/03/2024 | 2.5064 | 1.0898 | 2.4307 | 2.2951 | 2.0443 | 1.5435 |
| 09/03/2024 | 2.5064 | 1.0898 | 2.4307 | 2.2951 | 2.0443 | 1.5435 |
| 08/03/2024 | 2.5191 | 1.0882 | 2.4405 | 2.3017 | 2.0475 | 1.5429 |
| 07/03/2024 | 2.5143 | 1.0858 | 2.4362 | 2.2981 | 2.0453 | 1.5428 |
| 06/03/2024 | 2.5032 | 1.0840 | 2.4273 | 2.2916 | 2.0416 | 1.5426 |
| 05/03/2024 | 2.5009 | 1.0864 | 2.4249 | 2.2890 | 2.0396 | 1.5424 |
| 04/03/2024 | 2.5009 | 1.0864 | 2.4249 | 2.2890 | 2.0396 | 1.5424 |
| 03/03/2024 | 2.5009 | 1.0864 | 2.4249 | 2.2890 | 2.0396 | 1.5424 |
| 02/03/2024 | 2.5009 | 1.0864 | 2.4249 | 2.2890 | 2.0396 | 1.5424 |
| 01/03/2024 | 2.5062 | 1.0818 | 2.4284 | 2.2905 | 2.0398 | 1.5417 |
| 29/02/2024 | 2.4958 | 1.0795 | 2.4200 | 2.2843 | 2.0360 | 1.5416 |
| 28/02/2024 | 2.4901 | 1.0762 | 2.4151 | 2.2804 | 2.0337 | 1.5414 |
| 27/02/2024 | 2.4856 | 1.0736 | 2.4115 | 2.2778 | 2.0322 | 1.5412 |
| 26/02/2024 | 2.4845 | 1.0713 | 2.4107 | 2.2776 | 2.0321 | 1.5411 |
| 25/02/2024 | 2.4845 | 1.0713 | 2.4107 | 2.2776 | 2.0321 | 1.5411 |
| 24/02/2024 | 2.4845 | 1.0713 | 2.4107 | 2.2776 | 2.0321 | 1.5411 |
| 23/02/2024 | 2.4848 | 1.0704 | 2.4108 | 2.2771 | 2.0314 | 1.5406 |
| 22/02/2024 | 2.4812 | 1.0660 | 2.4077 | 2.2748 | 2.0301 | 1.5404 |
| 21/02/2024 | 2.4666 | 1.0663 | 2.3963 | 2.2666 | 2.0256 | 1.5402 |
| 20/02/2024 | 2.4678 | 1.0676 | 2.3972 | 2.2676 | 2.0262 | 1.5400 |
| 19/02/2024 | 2.4725 | 1.0684 | 2.4007 | 2.2695 | 2.0269 | 1.5398 |
| 18/02/2024 | 2.4725 | 1.0684 | 2.4007 | 2.2695 | 2.0269 | 1.5398 |
| 17/02/2024 | 2.4725 | 1.0684 | 2.4007 | 2.2695 | 2.0269 | 1.5398 |
| 16/02/2024 | 2.4718 | 1.0680 | 2.3999 | 2.2686 | 2.0260 | 1.5394 |
| 15/02/2024 | 2.4702 | 1.0625 | 2.3994 | 2.2694 | 2.0273 | 1.5392 |
| 14/02/2024 | 2.4589 | 1.0622 | 2.3894 | 2.2610 | 2.0219 | 1.5390 |
| 13/02/2024 | 2.4591 | 1.0670 | 2.3894 | 2.2611 | 2.0217 | 1.5388 |
| 12/02/2024 | 2.4654 | 1.0683 | 2.3953 | 2.2664 | 2.0255 | 1.5387 |
| 11/02/2024 | 2.4654 | 1.0683 | 2.3953 | 2.2664 | 2.0255 | 1.5387 |
| 10/02/2024 | 2.4654 | 1.0683 | 2.3953 | 2.2664 | 2.0255 | 1.5387 |
| 09/02/2024 | 2.4679 | 1.0676 | 2.3973 | 2.2679 | 2.0262 | 1.5382 |
| 08/02/2024 | 2.4666 | 1.0663 | 2.3963 | 2.2673 | 2.0256 | 1.5380 |
| 07/02/2024 | 2.4609 | 1.0645 | 2.3922 | 2.2650 | 2.0248 | 1.5378 |
| 06/02/2024 | 2.4540 | 1.0648 | 2.3868 | 2.2613 | 2.0229 | 1.5376 |
| 05/02/2024 | 2.4568 | 1.0691 | 2.3885 | 2.2618 | 2.0224 | 1.5375 |
| 04/02/2024 | 2.4568 | 1.0691 | 2.3885 | 2.2618 | 2.0224 | 1.5375 |
| 03/02/2024 | 2.4568 | 1.0691 | 2.3885 | 2.2618 | 2.0224 | 1.5375 |
| 02/02/2024 | 2.4635 | 1.0651 | 2.3949 | 2.2680 | 2.0266 | 1.5370 |
| 01/02/2024 | 2.4459 | 1.0637 | 2.3814 | 2.2591 | 2.0219 | 1.5368 |
| 31/01/2024 | 2.4401 | 1.0628 | 2.3764 | 2.2551 | 2.0196 | 1.5366 |
| 30/01/2024 | 2.4437 | 1.0620 | 2.3780 | 2.2543 | 2.0180 | 1.5364 |
| 29/01/2024 | 2.4412 | 1.0586 | 2.3757 | 2.2522 | 2.0164 | 1.5363 |
| 28/01/2024 | 2.4412 | 1.0586 | 2.3757 | 2.2522 | 2.0164 | 1.5363 |
| 27/01/2024 | 2.4412 | 1.0586 | 2.3757 | 2.2522 | 2.0164 | 1.5363 |
Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.
For more information, see risk explained or unit price explained.
Since 11 November 2004, we have calculated unit prices daily. Before this, unit prices were calculated weekly.
The unit prices shown for Fixed Interest for the period before 1 May 2008 relate to the Australian Fixed Interest asset class (which is now closed).
Please note, past performance is not a reliable indicator of future performance.