Unit prices

Unit prices - GESB Super


Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.

See risk explained or view unit price explained.

We typically use a 'forward unit pricing' system, which is a widely adopted standard in the funds management and superannuation industry, and allows us to treat all members fairly. Find out more about unit prices.

  • When processing contributions or withdrawals, the price used will be calculated after the contribution or withdrawal request is received.
  • Unit prices are generally posted on the second business day following the transaction being processed.
  • Since 11 November 2004, GESB has calculated unit prices on a daily basis. Prior to this, unit prices were calculated on a weekly basis.
  • The unit prices shown for Fixed Interest for the period prior to 1 May 2008, relate to the Australian Fixed Interest asset class (which is now closed).
  • Past performance is not a reliable indicator of future performance.

Unit prices - GESB Super

Date Growth planMy GESB Super planBalanced planConservative planCash plan
Risk level HighHighMedium to highMediumVery low
20/01/2021 2.01592.02172.00621.86031.4580
19/01/2021 2.00662.01392.00011.85671.4580
18/01/2021 1.99492.00431.99281.85251.4580
17/01/2021 1.99492.00431.99281.85251.4580
16/01/2021 1.99492.00431.99281.85251.4580
15/01/2021 1.99962.00811.99571.85401.4580
14/01/2021 2.00132.00921.99621.85421.4580
13/01/2021 2.00052.00861.99571.85391.4580
12/01/2021 1.99742.00541.99271.85171.4580
11/01/2021 1.99902.00711.99441.85301.4580
10/01/2021 1.99902.00711.99441.85301.4580
09/01/2021 1.99902.00711.99441.85301.4580
08/01/2021 2.00372.01121.99761.85491.4580
07/01/2021 1.99562.00471.99301.85241.4580
06/01/2021 1.97741.98981.98191.84591.4580
05/01/2021 1.97871.99141.98391.84771.4580
04/01/2021 1.97691.99001.98271.84691.4580
03/01/2021 1.97691.99001.98271.84691.4580
02/01/2021 1.97691.99001.98271.84691.4580
01/01/2021 1.97691.99001.98271.84691.4580
31/12/2020 1.97321.98691.98041.84551.4579
30/12/2020 1.98011.99251.98451.84791.4579
29/12/2020 1.98081.99321.98511.84831.4579
28/12/2020 1.98081.99321.98511.84831.4579
27/12/2020 1.98081.99321.98511.84831.4579
26/12/2020 1.98081.99321.98511.84831.4579
25/12/2020 1.98081.99321.98511.84831.4579
24/12/2020 1.97211.98561.97901.84441.4579
23/12/2020 1.96801.98241.97681.84331.4579
22/12/2020 1.96391.97901.97431.84201.4578
21/12/2020 1.96801.98221.97641.84301.4578
20/12/2020 1.96801.98221.97641.84301.4578
19/12/2020 1.96801.98221.97641.84301.4578
18/12/2020 1.97241.98581.97911.84441.4578
17/12/2020 1.98171.99381.98521.84811.4578
16/12/2020 1.97331.98681.98001.84511.4578
15/12/2020 1.96761.98201.97621.84281.4578
14/12/2020 1.96331.97851.97361.84121.4578
13/12/2020 1.96331.97851.97361.84121.4578
12/12/2020 1.96331.97851.97361.84121.4578
11/12/2020 1.96401.97891.97381.84131.4577
10/12/2020 1.96931.98331.97701.84311.4577
09/12/2020 1.97631.98881.98091.84521.4577
08/12/2020 1.97751.98981.98181.84591.4577
07/12/2020 1.97431.98701.97951.84431.4577
06/12/2020 1.97431.98701.97951.84431.4577
05/12/2020 1.97431.98701.97951.84431.4577
04/12/2020 1.97211.98521.97821.84371.4577
03/12/2020 1.96381.97831.97291.84041.4577
02/12/2020 1.96211.97691.97181.83991.4577
01/12/2020 1.96041.97571.97121.83971.4577
30/11/2020 1.94661.96441.96271.83481.4576
29/11/2020 1.94661.96441.96271.83481.4576
28/11/2020 1.94661.96441.96271.83481.4576
27/11/2020 1.95921.97501.97081.83961.4576
26/11/2020 1.96161.97701.97221.84031.4576
25/11/2020 1.96541.98011.97441.84151.4576
24/11/2020 1.96201.97731.97251.84051.4576
23/11/2020 1.94671.96471.96301.83511.4576
22/11/2020 1.94671.96471.96301.83511.4576
21/11/2020 1.94671.96471.96301.83511.4576
20/11/2020 1.93871.95801.95791.83181.4575
19/11/2020 1.94261.96091.95991.83291.4575
18/11/2020 1.93951.95831.95771.83141.4575
17/11/2020 1.94261.96061.95921.83201.4575
16/11/2020 1.93941.95811.95751.83111.4575
15/11/2020 1.93941.95811.95751.83111.4575
14/11/2020 1.93941.95811.95751.83111.4575
13/11/2020 1.92641.94711.94911.82611.4575
12/11/2020 1.91971.94131.94441.82301.4575
11/11/2020 1.92771.94751.94861.82491.4575
10/11/2020 1.91331.93561.93981.81991.4574
09/11/2020 1.90341.92771.93441.81731.4574
08/11/2020 1.90341.92771.93441.81731.4574
07/11/2020 1.90341.92771.93441.81731.4574
06/11/2020 1.87571.90481.91741.80791.4574
05/11/2020 1.87081.90081.91441.80621.4574
04/11/2020 1.85761.88901.90501.80031.4573
03/11/2020 1.84581.87871.89651.79471.4573
02/11/2020 1.82851.86381.88471.78751.4573
01/11/2020 1.82851.86381.88471.78751.4573
31/10/2020 1.82851.86381.88471.78751.4573
30/10/2020 1.81791.85481.87761.78311.4573
29/10/2020 1.82791.86331.88441.78741.4572
28/10/2020 1.83061.86581.88631.78861.4572
27/10/2020 1.84681.87941.89691.79501.4572
26/10/2020 1.86051.89091.90561.80001.4572
25/10/2020 1.86051.89091.90561.80001.4572
24/10/2020 1.86051.89091.90561.80001.4572
23/10/2020 1.87291.90091.91291.80421.4572
22/10/2020 1.86971.89831.91101.80311.4572
21/10/2020 1.86941.89821.91111.80331.4571

Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.

See risk explained or view unit price explained.

We typically use a 'forward unit pricing' system, which is a widely adopted standard in the funds management and superannuation industry, and allows us to treat all members fairly. Find out more about unit prices.

  • When processing contributions or withdrawals, the price used will be calculated after the contribution or withdrawal request is received.
  • Unit prices are generally posted on the second business day following the transaction being processed.
  • Since 11 November 2004, GESB has calculated unit prices on a daily basis. Prior to this, unit prices were calculated on a weekly basis.
  • The unit prices shown for Fixed Interest for the period prior to 1 May 2008, relate to the Australian Fixed Interest asset class (which is now closed).
  • Past performance is not a reliable indicator of future performance.