Unit prices

Unit prices - GESB Super


Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.

See risk explained or view unit price explained.

We typically use a 'forward unit pricing' system, which is a widely adopted standard in the funds management and superannuation industry, and allows us to treat all members fairly. Find out more about unit prices.

  • When processing contributions or withdrawals, the price used will be calculated after the contribution or withdrawal request is received.
  • Unit prices are generally posted on the second business day following the transaction being processed.
  • Since 11 November 2004, GESB has calculated unit prices on a daily basis. Prior to this, unit prices were calculated on a weekly basis.
  • The unit prices shown for Fixed Interest for the period prior to 1 May 2008, relate to the Australian Fixed Interest asset class (which is now closed).
  • Past performance is not a reliable indicator of future performance.

Unit prices - GESB Super

Date Growth planMy GESB Super planBalanced planConservative planCash plan
Risk level HighHighMedium to highLow to mediumVery low
08/04/2021 2.09622.08612.04961.88441.4586
07/04/2021 2.08672.07812.04341.88061.4586
06/04/2021 2.08142.07352.03961.87811.4586
05/04/2021 2.08142.07352.03961.87811.4586
04/04/2021 2.08142.07352.03961.87811.4586
03/04/2021 2.08142.07352.03961.87811.4586
02/04/2021 2.08142.07352.03961.87811.4586
01/04/2021 2.07062.06402.03191.87321.4585
31/03/2021 2.05702.05252.02271.86751.4585
30/03/2021 2.05422.05012.02101.86661.4585
29/03/2021 2.05722.05332.02391.86871.4585
28/03/2021 2.05722.05332.02391.86871.4585
27/03/2021 2.05722.05332.02391.86871.4585
26/03/2021 2.05922.05522.02571.87001.4585
25/03/2021 2.04662.04482.01781.86541.4585
24/03/2021 2.03962.03912.01351.86301.4585
23/03/2021 2.04062.03932.01311.86231.4585
22/03/2021 2.04312.03942.01421.86061.4584
21/03/2021 2.04312.03942.01421.86061.4584
20/03/2021 2.04312.03942.01421.86061.4584
19/03/2021 2.03672.03362.00941.85741.4584
18/03/2021 2.04152.03762.01241.85911.4584
17/03/2021 2.05332.04812.02121.86491.4584
16/03/2021 2.05512.04992.02281.86591.4584
15/03/2021 2.05072.04572.01911.86331.4584
14/03/2021 2.05072.04572.01911.86331.4584
13/03/2021 2.05072.04572.01911.86331.4584
12/03/2021 2.04442.04072.01551.86141.4584
11/03/2021 2.03862.03632.01271.86041.4584
10/03/2021 2.03122.02972.00711.85651.4584
09/03/2021 2.03242.03012.00671.85581.4583
08/03/2021 2.02262.02182.00031.85191.4583
07/03/2021 2.02262.02182.00031.85191.4583
06/03/2021 2.02262.02182.00031.85191.4583
05/03/2021 2.01852.01831.99761.85051.4583
04/03/2021 2.01202.01341.99431.84871.4583
03/03/2021 2.02342.02352.00281.85441.4583
02/03/2021 2.02072.02122.00121.85351.4583
01/03/2021 2.02072.02122.00121.85351.4583
28/02/2021 2.02072.02122.00121.85351.4583
27/02/2021 2.02072.02122.00121.85351.4583
26/02/2021 2.00572.00721.98891.84491.4583
25/02/2021 2.01982.02021.99981.85201.4583
24/02/2021 2.02512.02582.00561.85671.4583
23/02/2021 2.02682.02772.00751.85821.4583
22/02/2021 2.02002.02172.00281.85541.4583
21/02/2021 2.02002.02172.00281.85541.4583
20/02/2021 2.02002.02172.00281.85541.4583
19/02/2021 2.02682.02852.00911.86021.4583
18/02/2021 2.03862.03892.01761.86571.4583
17/02/2021 2.04452.04362.02111.86761.4583
16/02/2021 2.04652.04572.02311.86911.4582
15/02/2021 2.04002.04062.01961.86731.4582
14/02/2021 2.04002.04062.01961.86731.4582
13/02/2021 2.04002.04062.01961.86731.4582
12/02/2021 2.03332.03552.01641.86601.4582
11/02/2021 2.03372.03632.01721.86671.4582
10/02/2021 2.03402.03642.01711.86641.4582
09/02/2021 2.03022.03302.01431.86471.4582
08/02/2021 2.03502.03682.01701.86601.4582
07/02/2021 2.03502.03682.01701.86601.4582
06/02/2021 2.03502.03682.01701.86601.4582
05/02/2021 2.02802.03152.01341.86431.4582
04/02/2021 2.02072.02502.00831.86121.4581
03/02/2021 2.01952.02442.00801.86131.4581
02/02/2021 2.01272.01882.00391.85891.4581
01/02/2021 1.99312.00241.99141.85151.4581
31/01/2021 1.99312.00241.99141.85151.4581
30/01/2021 1.99312.00241.99141.85151.4581
29/01/2021 1.97381.98641.97911.84411.4581
28/01/2021 1.99042.00051.99021.85101.4581
27/01/2021 1.99702.00601.99421.85341.4581
26/01/2021 1.99702.00601.99421.85341.4581
25/01/2021 2.01902.02412.00801.86131.4581
24/01/2021 2.01902.02412.00801.86131.4581
23/01/2021 2.01902.02412.00801.86131.4581
22/01/2021 2.01582.02122.00541.85961.4581
21/01/2021 2.01832.02362.00761.86121.4581
20/01/2021 2.01592.02172.00621.86031.4580
19/01/2021 2.00662.01392.00011.85671.4580
18/01/2021 1.99492.00431.99281.85251.4580
17/01/2021 1.99492.00431.99281.85251.4580
16/01/2021 1.99492.00431.99281.85251.4580
15/01/2021 1.99962.00811.99571.85401.4580
14/01/2021 2.00132.00921.99621.85421.4580
13/01/2021 2.00052.00861.99571.85391.4580
12/01/2021 1.99742.00541.99271.85171.4580
11/01/2021 1.99902.00711.99441.85301.4580

Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.

See risk explained or view unit price explained.

We typically use a 'forward unit pricing' system, which is a widely adopted standard in the funds management and superannuation industry, and allows us to treat all members fairly. Find out more about unit prices.

  • When processing contributions or withdrawals, the price used will be calculated after the contribution or withdrawal request is received.
  • Unit prices are generally posted on the second business day following the transaction being processed.
  • Since 11 November 2004, GESB has calculated unit prices on a daily basis. Prior to this, unit prices were calculated on a weekly basis.
  • The unit prices shown for Fixed Interest for the period prior to 1 May 2008, relate to the Australian Fixed Interest asset class (which is now closed).
  • Past performance is not a reliable indicator of future performance.