Unit prices

Unit prices - GESB Super


Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.

See risk explained or view unit price explained.

We typically use a 'forward unit pricing' system, which is a widely adopted standard in the funds management and superannuation industry, and allows us to treat all members fairly. Find out more about unit prices.

  • When processing contributions or withdrawals, the price used will be calculated after the contribution or withdrawal request is received.
  • Unit prices are generally posted on the second business day following the transaction being processed.
  • Since 11 November 2004, GESB has calculated unit prices on a daily basis. Prior to this, unit prices were calculated on a weekly basis.
  • The unit prices shown for Fixed Interest for the period prior to 1 May 2008, relate to the Australian Fixed Interest asset class (which is now closed).
  • Past performance is not a reliable indicator of future performance.

Unit prices - GESB Super

Date Growth planMy GESB Super planBalanced planConservative planCash plan
Risk level HighHighMedium to highMediumVery low
03/08/2020 1.81521.84991.87151.77801.4560
02/08/2020 1.81521.84991.87151.77801.4560
01/08/2020 1.81521.84991.87151.77801.4560
31/07/2020 1.80851.84461.86751.77561.4560
30/07/2020 1.82141.85521.87541.78011.4559
29/07/2020 1.82151.85501.87491.77961.4559
28/07/2020 1.81991.85321.87301.77811.4559
27/07/2020 1.82321.85601.87521.77941.4559
26/07/2020 1.82321.85601.87521.77941.4559
25/07/2020 1.82321.85601.87521.77941.4559
24/07/2020 1.81921.85271.87281.77801.4558
23/07/2020 1.83211.86371.88151.78331.4558
22/07/2020 1.83351.86461.88191.78331.4558
21/07/2020 1.83871.86901.88521.78531.4558
20/07/2020 1.82681.85861.87691.78021.4558
19/07/2020 1.82681.85861.87691.78021.4558
18/07/2020 1.82681.85861.87691.78021.4558
17/07/2020 1.82671.85851.87681.78011.4557
16/07/2020 1.82231.85471.87371.77811.4557
15/07/2020 1.82801.85931.87711.77991.4557
14/07/2020 1.81361.84691.86731.77381.4557
13/07/2020 1.81291.84621.86671.77331.4557
12/07/2020 1.81291.84621.86671.77331.4557
11/07/2020 1.81291.84621.86671.77331.4557
10/07/2020 1.81121.84511.86621.77331.4556
09/07/2020 1.81011.84411.86531.77271.4556
08/07/2020 1.81001.84401.86521.77261.4556
07/07/2020 1.81571.84851.86821.77391.4556
06/07/2020 1.82201.85361.87191.77591.4556
05/07/2020 1.82201.85361.87191.77591.4556
04/07/2020 1.82201.85361.87191.77591.4556
03/07/2020 1.81701.84951.86861.77391.4555
02/07/2020 1.81701.84941.86851.77371.4555
01/07/2020 1.80251.83691.85861.76731.4555
30/06/2020 1.79831.83351.85631.76631.4555
29/06/2020 1.78671.82361.84861.76161.4554
28/06/2020 1.78671.82361.84861.76161.4554
27/06/2020 1.78671.82361.84861.76161.4554
26/06/2020 1.78891.82551.85021.76251.4554
25/06/2020 1.79111.82721.85131.76311.4554
24/06/2020 1.79961.83441.85651.76601.4554
23/06/2020 1.81111.84411.86411.77071.4553
22/06/2020 1.80821.84181.86261.76991.4553
21/06/2020 1.80821.84181.86261.76991.4553
20/06/2020 1.80821.84181.86261.76991.4553
19/06/2020 1.80881.84231.86281.77011.4553
18/06/2020 1.80911.84251.86291.77001.4553
17/06/2020 1.81181.84451.86401.77031.4553
16/06/2020 1.81121.84381.86341.76991.4552
15/06/2020 1.77821.81611.84221.75721.4552
14/06/2020 1.77821.81611.84221.75721.4552
13/06/2020 1.77821.81611.84221.75721.4552
12/06/2020 1.78901.82511.84901.76121.4552
11/06/2020 1.79311.82851.85151.76231.4552
10/06/2020 1.83641.86451.87861.77811.4551
09/06/2020 1.84111.86801.88101.77921.4551
08/06/2020 1.83421.86161.87541.77511.4551
07/06/2020 1.83421.86161.87541.77511.4551
06/06/2020 1.83421.86161.87541.77511.4551
05/06/2020 1.82751.85561.87051.77181.4551
04/06/2020 1.81121.84211.86031.76561.4551
03/06/2020 1.81071.84181.86031.76591.4551
02/06/2020 1.79131.82561.84821.75881.4550
01/06/2020 1.79131.82561.84821.75881.4550
31/05/2020 1.79131.82561.84821.75881.4550
30/05/2020 1.79131.82561.84821.75881.4550
29/05/2020 1.78201.81771.84231.75551.4550
28/05/2020 1.78921.82381.84671.75811.4550
27/05/2020 1.78481.81991.84391.75651.4549
26/05/2020 1.77251.80921.83511.75061.4549
25/05/2020 1.75321.79281.82281.74331.4549
24/05/2020 1.75321.79281.82281.74331.4549
23/05/2020 1.75321.79281.82281.74331.4549
22/05/2020 1.74051.78191.81441.73821.4548
21/05/2020 1.74561.78591.81711.73951.4548
20/05/2020 1.74901.78841.81861.74011.4548
19/05/2020 1.74051.78081.81221.73581.4548
18/05/2020 1.73671.77781.81021.73491.4548
17/05/2020 1.73671.77781.81021.73491.4548
16/05/2020 1.73671.77781.81021.73491.4548
15/05/2020 1.71591.76001.79631.72651.4547
14/05/2020 1.70731.75281.79081.72321.4547
13/05/2020 1.71381.75811.79461.72521.4547
12/05/2020 1.72071.76381.79881.72761.4547
11/05/2020 1.73531.77611.80831.73341.4547
10/05/2020 1.73531.77611.80831.73341.4547
09/05/2020 1.73531.77611.80831.73341.4547
08/05/2020 1.72801.77031.80421.73121.4546
07/05/2020 1.72341.76571.80011.72781.4546
06/05/2020 1.72111.76361.79811.72631.4546
05/05/2020 1.72571.76781.80171.72881.4545

Graphs explained: for periods longer than three years, the movement in unit prices is based on the price for the 1st of each month. For financial year-to-date, the movement in unit prices is shown day by day.

See risk explained or view unit price explained.

We typically use a 'forward unit pricing' system, which is a widely adopted standard in the funds management and superannuation industry, and allows us to treat all members fairly. Find out more about unit prices.

  • When processing contributions or withdrawals, the price used will be calculated after the contribution or withdrawal request is received.
  • Unit prices are generally posted on the second business day following the transaction being processed.
  • Since 11 November 2004, GESB has calculated unit prices on a daily basis. Prior to this, unit prices were calculated on a weekly basis.
  • The unit prices shown for Fixed Interest for the period prior to 1 May 2008, relate to the Australian Fixed Interest asset class (which is now closed).
  • Past performance is not a reliable indicator of future performance.